(1335360 row(s) affected) Warning: Null value is eliminated by an aggregate or other SET operation. (1335360 row(s) affected) n InstrumentID tDate tHigh newMax -------------------- ------------ ---------- --------------------------------------- --------------------------------------- 1 1 2012-03-27 46.28000 NULL 2 1 2012-03-28 45.47000 NULL 3 1 2012-03-29 44.53000 NULL 4 1 2012-03-30 44.86000 NULL 5 1 2012-04-02 45.11000 NULL 6 1 2012-04-03 45.15000 NULL 7 1 2012-04-04 44.45000 NULL 8 1 2012-04-05 44.98000 NULL 9 1 2012-04-06 44.77000 NULL 10 1 2012-04-09 44.13000 NULL 11 1 2012-04-10 43.74000 43.74000 12 1 2012-04-11 43.06000 43.74000 13 1 2012-04-12 43.68000 43.74000 14 1 2012-04-13 43.31000 43.74000 15 1 2012-04-16 42.73000 43.74000 16 1 2012-04-17 42.76000 43.74000 17 1 2012-04-18 42.59000 43.74000 18 1 2012-04-19 42.59000 43.74000 19 1 2012-04-20 42.88000 43.74000 20 1 2012-04-23 41.40000 43.74000 21 1 2012-04-24 40.47000 43.74000 22 1 2012-04-25 41.48000 43.68000 23 1 2012-04-26 42.07000 43.68000 24 1 2012-04-27 42.67000 43.31000 25 1 2012-04-30 42.74000 42.88000 26 1 2012-05-01 43.27000 43.27000 27 1 2012-05-02 43.10000 43.27000 28 1 2012-05-03 43.15000 43.27000 29 1 2012-05-04 42.29000 43.27000 30 1 2012-05-07 41.09000 43.27000 31 1 2012-05-08 40.72000 43.27000 32 1 2012-05-09 40.38000 43.27000 33 1 2012-05-10 40.90000 43.27000 34 1 2012-05-11 40.29000 43.27000 35 1 2012-05-14 39.44000 43.27000 36 1 2012-05-15 41.57000 43.27000 37 1 2012-05-16 41.00000 43.15000 38 1 2012-05-17 41.91000 43.15000 39 1 2012-05-18 40.23000 42.29000 40 1 2012-05-21 40.12000 41.91000 41 1 2012-05-22 41.20000 41.91000 42 1 2012-05-23 41.02000 41.91000 43 1 2012-05-24 41.15000 41.91000 44 1 2012-05-25 41.46000 41.91000 45 1 2012-05-28 41.01000 41.91000 46 1 2012-05-29 42.25000 42.25000 47 1 2012-05-30 41.64000 42.25000 48 1 2012-05-31 41.62000 42.25000 49 1 2012-06-01 39.44000 42.25000 50 1 2012-06-04 38.63000 42.25000 51 1 2012-06-05 38.59000 42.25000 52 1 2012-06-06 39.77000 42.25000 53 1 2012-06-07 40.56000 42.25000 54 1 2012-06-08 39.85000 42.25000 55 1 2012-06-11 40.15000 42.25000 56 1 2012-06-12 39.52000 42.25000 57 1 2012-06-13 39.83000 41.64000 58 1 2012-06-14 39.66000 41.62000 59 1 2012-06-15 40.05000 40.56000 60 1 2012-06-18 40.19000 40.56000 61 1 2012-06-19 41.32000 41.32000 62 1 2012-06-20 41.45000 41.45000 63 1 2012-06-21 41.08000 41.45000 64 1 2012-06-22 39.57000 41.45000 65 1 2012-06-25 38.55000 41.45000 66 1 2012-06-26 38.25000 41.45000 67 1 2012-06-27 38.68000 41.45000 68 1 2012-06-28 38.14000 41.45000 69 1 2012-06-29 39.30000 41.45000 70 1 2012-07-02 39.61000 41.45000 71 1 2012-07-03 39.73000 41.45000 72 1 2012-07-04 39.54000 41.45000 73 1 2012-07-05 39.84000 41.08000 74 1 2012-07-06 38.83000 39.84000 75 1 2012-07-09 38.26000 39.84000 76 1 2012-07-10 38.59000 39.84000 77 1 2012-07-11 37.62000 39.84000 78 1 2012-07-12 36.91000 39.84000 79 1 2012-07-13 37.44000 39.84000 80 1 2012-07-16 37.09000 39.84000 81 1 2012-07-17 37.41000 39.84000 82 1 2012-07-18 38.79000 39.84000 83 1 2012-07-19 38.60000 39.84000 84 1 2012-07-20 38.21000 38.83000 85 1 2012-07-23 36.86000 38.79000 86 1 2012-07-24 36.67000 38.79000 87 1 2012-07-25 36.54000 38.79000 88 1 2012-07-26 37.50000 38.79000 89 1 2012-07-27 38.14000 38.79000 90 1 2012-07-30 38.30000 38.79000 91 1 2012-07-31 38.71000 38.79000 1 2 2012-03-27 10.31000 NULL 2 2 2012-03-28 10.06000 NULL 3 2 2012-03-29 10.09000 NULL 4 2 2012-03-30 10.15000 NULL 5 2 2012-04-02 10.24000 NULL 6 2 2012-04-03 10.18000 NULL 7 2 2012-04-04 9.99000 NULL 8 2 2012-04-05 9.89000 NULL 9 2 2012-04-06 9.63000 NULL 10 2 2012-04-09 9.72000 NULL 11 2 2012-04-10 9.65000 9.65000 12 2 2012-04-11 10.15000 10.15000 13 2 2012-04-12 10.24000 10.24000 14 2 2012-04-13 10.13000 10.24000 15 2 2012-04-16 9.95000 10.24000 16 2 2012-04-17 10.07000 10.24000 17 2 2012-04-18 10.07000 10.24000 18 2 2012-04-19 10.01000 10.24000 19 2 2012-04-20 9.93000 10.24000 20 2 2012-04-23 9.67000 10.24000 21 2 2012-04-24 9.76000 10.24000 22 2 2012-04-25 9.86000 10.24000 23 2 2012-04-26 9.89000 10.24000 24 2 2012-04-27 9.90000 10.13000 25 2 2012-04-30 9.79000 10.07000 26 2 2012-05-01 10.01000 10.07000 27 2 2012-05-02 9.88000 10.07000 28 2 2012-05-03 9.77000 10.01000 29 2 2012-05-04 9.52000 10.01000 30 2 2012-05-07 9.41000 10.01000 31 2 2012-05-08 9.28000 10.01000 32 2 2012-05-09 9.27000 10.01000 33 2 2012-05-10 9.25000 10.01000 34 2 2012-05-11 9.18000 10.01000 35 2 2012-05-14 9.12000 10.01000 36 2 2012-05-15 9.01000 10.01000 37 2 2012-05-16 8.88000 9.88000 38 2 2012-05-17 8.71000 9.77000 39 2 2012-05-18 8.68000 9.52000 40 2 2012-05-21 8.61000 9.41000 41 2 2012-05-22 8.73000 9.28000 42 2 2012-05-23 8.61000 9.27000 43 2 2012-05-24 8.64000 9.25000 44 2 2012-05-25 8.67000 9.18000 45 2 2012-05-28 8.63000 9.12000 46 2 2012-05-29 8.92000 9.01000 47 2 2012-05-30 8.79000 8.92000 48 2 2012-05-31 8.62000 8.92000 49 2 2012-06-01 8.48000 8.92000 50 2 2012-06-04 8.39000 8.92000 51 2 2012-06-05 8.52000 8.92000 52 2 2012-06-06 8.67000 8.92000 53 2 2012-06-07 8.91000 8.92000 54 2 2012-06-08 8.54000 8.92000 55 2 2012-06-11 8.68000 8.92000 56 2 2012-06-12 8.52000 8.92000 57 2 2012-06-13 8.61000 8.91000 58 2 2012-06-14 8.66000 8.91000 59 2 2012-06-15 8.82000 8.91000 60 2 2012-06-18 8.77000 8.91000 61 2 2012-06-19 8.94000 8.94000 62 2 2012-06-20 9.00000 9.00000 63 2 2012-06-21 8.89000 9.00000 64 2 2012-06-22 8.66000 9.00000 65 2 2012-06-25 8.50000 9.00000 66 2 2012-06-26 8.50000 9.00000 67 2 2012-06-27 8.59000 9.00000 68 2 2012-06-28 8.52000 9.00000 69 2 2012-06-29 8.75000 9.00000 70 2 2012-07-02 8.77000 9.00000 71 2 2012-07-03 9.00000 9.00000 72 2 2012-07-04 8.90000 9.00000 73 2 2012-07-05 9.06000 9.06000 74 2 2012-07-06 8.79000 9.06000 75 2 2012-07-09 8.77000 9.06000 76 2 2012-07-10 8.88000 9.06000 77 2 2012-07-11 8.42000 9.06000 78 2 2012-07-12 8.38000 9.06000 79 2 2012-07-13 8.43000 9.06000 80 2 2012-07-16 8.42000 9.06000 81 2 2012-07-17 8.40000 9.06000 82 2 2012-07-18 8.39000 9.06000 83 2 2012-07-19 8.44000 9.06000 84 2 2012-07-20 8.37000 8.88000 85 2 2012-07-23 8.15000 8.88000 86 2 2012-07-24 8.17000 8.88000 87 2 2012-07-25 8.13000 8.44000 88 2 2012-07-26 8.20000 8.44000 89 2 2012-07-27 8.52000 8.52000 90 2 2012-07-30 8.48000 8.52000 91 2 2012-07-31 8.52000 8.52000 1 3 2012-03-27 26.50000 NULL 2 3 2012-03-28 26.23000 NULL 3 3 2012-03-29 26.00000 NULL 4 3 2012-03-30 26.07000 NULL 5 3 2012-04-02 26.22000 NULL 6 3 2012-04-03 26.28000 NULL 7 3 2012-04-04 26.07000 NULL 8 3 2012-04-05 26.20000 NULL 9 3 2012-04-06 25.93000 NULL 10 3 2012-04-09 25.67000 NULL 11 3 2012-04-10 25.52000 25.52000 12 3 2012-04-11 25.20000 25.52000 13 3 2012-04-12 25.51000 25.52000 14 3 2012-04-13 25.29000 25.52000 15 3 2012-04-16 25.04000 25.52000 16 3 2012-04-17 25.79000 25.79000 17 3 2012-04-18 25.79000 25.79000 18 3 2012-04-19 25.91000 25.91000 19 3 2012-04-20 25.88000 25.91000 20 3 2012-04-23 25.55000 25.91000 21 3 2012-04-24 25.44000 25.91000 22 3 2012-04-25 25.69000 25.91000 23 3 2012-04-26 26.41000 26.41000 24 3 2012-04-27 28.28000 28.28000 25 3 2012-04-30 27.98000 28.28000 26 3 2012-05-01 27.83000 28.28000 27 3 2012-05-02 27.93000 28.28000 28 3 2012-05-03 27.69000 28.28000 29 3 2012-05-04 27.15000 28.28000 30 3 2012-05-07 26.54000 28.28000 31 3 2012-05-08 26.41000 28.28000 32 3 2012-05-09 26.55000 28.28000 33 3 2012-05-10 26.84000 28.28000 34 3 2012-05-11 27.04000 28.28000 35 3 2012-05-14 26.92000 27.98000 36 3 2012-05-15 27.01000 27.93000 37 3 2012-05-16 26.94000 27.93000 38 3 2012-05-17 26.57000 27.69000 39 3 2012-05-18 26.09000 27.15000 40 3 2012-05-21 25.95000 27.04000 41 3 2012-05-22 26.53000 27.04000 42 3 2012-05-23 26.66000 27.04000 43 3 2012-05-24 27.03000 27.04000 44 3 2012-05-25 27.02000 27.04000 45 3 2012-05-28 26.87000 27.03000 46 3 2012-05-29 27.13000 27.13000 47 3 2012-05-30 26.80000 27.13000 48 3 2012-05-31 26.75000 27.13000 49 3 2012-06-01 26.43000 27.13000 50 3 2012-06-04 26.61000 27.13000 51 3 2012-06-05 26.82000 27.13000 52 3 2012-06-06 27.56000 27.56000 53 3 2012-06-07 27.70000 27.70000 54 3 2012-06-08 27.67000 27.70000 55 3 2012-06-11 27.89000 27.89000 56 3 2012-06-12 27.48000 27.89000 57 3 2012-06-13 27.49000 27.89000 58 3 2012-06-14 27.74000 27.89000 59 3 2012-06-15 27.75000 27.89000 60 3 2012-06-18 27.82000 27.89000 61 3 2012-06-19 28.04000 28.04000 62 3 2012-06-20 27.86000 28.04000 63 3 2012-06-21 27.67000 28.04000 64 3 2012-06-22 27.53000 28.04000 65 3 2012-06-25 27.24000 28.04000 66 3 2012-06-26 27.31000 28.04000 67 3 2012-06-27 27.04000 28.04000 68 3 2012-06-28 27.21000 28.04000 69 3 2012-06-29 28.59000 28.59000 70 3 2012-07-02 28.53000 28.59000 71 3 2012-07-03 28.57000 28.59000 72 3 2012-07-04 28.53000 28.59000 73 3 2012-07-05 28.76000 28.76000 74 3 2012-07-06 28.33000 28.76000 75 3 2012-07-09 28.15000 28.76000 76 3 2012-07-10 28.48000 28.76000 77 3 2012-07-11 28.33000 28.76000 78 3 2012-07-12 28.23000 28.76000 79 3 2012-07-13 28.89000 28.89000 80 3 2012-07-16 28.95000 28.95000 81 3 2012-07-17 29.20000 29.20000 82 3 2012-07-18 29.54000 29.54000 83 3 2012-07-19 29.99000 29.99000 84 3 2012-07-20 29.67000 29.99000 85 3 2012-07-23 29.16000 29.99000 86 3 2012-07-24 29.20000 29.99000 87 3 2012-07-25 29.67000 29.99000 88 3 2012-07-26 29.61000 29.99000 89 3 2012-07-27 30.40000 30.40000 90 3 2012-07-30 30.29000 30.40000 91 3 2012-07-31 29.57000 30.40000 1 4 2012-03-27 91.05000 NULL 2 4 2012-03-28 90.79000 NULL 3 4 2012-03-29 88.82000 NULL 4 4 2012-03-30 88.93000 NULL 5 4 2012-04-02 89.77000 NULL 6 4 2012-04-03 90.01000 NULL 7 4 2012-04-04 90.04000 NULL 8 4 2012-04-05 90.45000 NULL 9 4 2012-04-06 90.20000 NULL 10 4 2012-04-09 89.85000 NULL 11 4 2012-04-10 89.84000 89.84000 12 4 2012-04-11 89.70000 89.84000 13 4 2012-04-12 90.50000 90.50000 14 4 2012-04-13 90.85000 90.85000 15 4 2012-04-16 90.74000 90.85000 16 4 2012-04-17 90.75000 90.85000 17 4 2012-04-18 90.86000 90.86000 18 4 2012-04-19 91.60000 91.60000 19 4 2012-04-20 91.06000 91.60000 20 4 2012-04-23 90.78000 91.60000 21 4 2012-04-24 91.12000 91.60000 22 4 2012-04-25 89.74000 91.60000 23 4 2012-04-26 92.60000 92.60000 24 4 2012-04-27 93.08000 93.08000 25 4 2012-04-30 92.72000 93.08000 26 4 2012-05-01 92.48000 93.08000 27 4 2012-05-02 92.46000 93.08000 28 4 2012-05-03 92.52000 93.08000 29 4 2012-05-04 91.72000 93.08000 30 4 2012-05-07 91.05000 93.08000 31 4 2012-05-08 90.20000 93.08000 32 4 2012-05-09 89.29000 93.08000 33 4 2012-05-10 89.83000 93.08000 34 4 2012-05-11 90.23000 93.08000 35 4 2012-05-14 86.46000 92.72000 36 4 2012-05-15 82.68000 92.52000 37 4 2012-05-16 83.17000 92.52000 38 4 2012-05-17 73.80000 92.52000 39 4 2012-05-18 68.25000 91.72000 40 4 2012-05-21 70.34000 91.05000 41 4 2012-05-22 70.12000 90.23000 42 4 2012-05-23 71.83000 90.23000 43 4 2012-05-24 72.96000 90.23000 44 4 2012-05-25 73.80000 90.23000 45 4 2012-05-28 73.67000 86.46000 46 4 2012-05-29 74.30000 83.17000 47 4 2012-05-30 73.79000 83.17000 48 4 2012-05-31 73.43000 74.30000 49 4 2012-06-01 72.39000 74.30000 50 4 2012-06-04 71.98000 74.30000 51 4 2012-06-05 72.41000 74.30000 52 4 2012-06-06 73.71000 74.30000 53 4 2012-06-07 74.15000 74.30000 54 4 2012-06-08 74.63000 74.63000 55 4 2012-06-11 74.87000 74.87000 56 4 2012-06-12 73.48000 74.87000 57 4 2012-06-13 73.17000 74.87000 58 4 2012-06-14 72.68000 74.87000 59 4 2012-06-15 71.00000 74.87000 60 4 2012-06-18 71.37000 74.87000 61 4 2012-06-19 70.78000 74.87000 62 4 2012-06-20 69.18000 74.87000 63 4 2012-06-21 69.27000 74.87000 64 4 2012-06-22 68.41000 74.87000 65 4 2012-06-25 67.27000 74.87000 66 4 2012-06-26 66.25000 73.48000 67 4 2012-06-27 66.02000 73.17000 68 4 2012-06-28 65.76000 72.68000 69 4 2012-06-29 68.30000 71.37000 70 4 2012-07-02 68.40000 71.37000 71 4 2012-07-03 69.22000 70.78000 72 4 2012-07-04 69.20000 69.27000 73 4 2012-07-05 70.29000 70.29000 74 4 2012-07-06 69.32000 70.29000 75 4 2012-07-09 70.12000 70.29000 76 4 2012-07-10 70.80000 70.80000 77 4 2012-07-11 70.83000 70.83000 78 4 2012-07-12 71.87000 71.87000 79 4 2012-07-13 72.51000 72.51000 80 4 2012-07-16 71.41000 72.51000 81 4 2012-07-17 72.98000 72.98000 82 4 2012-07-18 74.39000 74.39000 83 4 2012-07-19 74.39000 74.39000 84 4 2012-07-20 73.25000 74.39000 85 4 2012-07-23 72.19000 74.39000 86 4 2012-07-24 72.02000 74.39000 87 4 2012-07-25 72.92000 74.39000 88 4 2012-07-26 72.98000 74.39000 89 4 2012-07-27 70.43000 74.39000 90 4 2012-07-30 70.69000 74.39000 91 4 2012-07-31 71.58000 74.39000 1 5 2012-03-27 23.07000 NULL 2 5 2012-03-28 22.89000 NULL 3 5 2012-03-29 22.63000 NULL 4 5 2012-03-30 22.85000 NULL 5 5 2012-04-02 23.60000 NULL 6 5 2012-04-03 23.54000 NULL 7 5 2012-04-04 23.11000 NULL 8 5 2012-04-05 23.20000 NULL 9 5 2012-04-06 23.19000 NULL 10 5 2012-04-09 22.93000 NULL 11 5 2012-04-10 22.56000 22.56000 12 5 2012-04-11 22.75000 22.75000 13 5 2012-04-12 22.87000 22.87000 14 5 2012-04-13 22.75000 22.87000 15 5 2012-04-16 22.96000 22.96000 16 5 2012-04-17 23.30000 23.30000 17 5 2012-04-18 23.05000 23.30000 18 5 2012-04-19 22.67000 23.30000 19 5 2012-04-20 22.97000 23.30000 20 5 2012-04-23 22.64000 23.30000 21 5 2012-04-24 23.29000 23.30000 22 5 2012-04-25 23.55000 23.55000 23 5 2012-04-26 23.80000 23.80000 24 5 2012-04-27 23.75000 23.80000 25 5 2012-04-30 23.87000 23.87000 26 5 2012-05-01 23.89000 23.89000 27 5 2012-05-02 24.17000 24.17000 28 5 2012-05-03 24.19000 24.19000 29 5 2012-05-04 24.20000 24.20000 30 5 2012-05-07 23.96000 24.20000 31 5 2012-05-08 24.18000 24.20000 32 5 2012-05-09 24.27000 24.27000 33 5 2012-05-10 24.14000 24.27000 34 5 2012-05-11 24.08000 24.27000 35 5 2012-05-14 24.08000 24.27000 36 5 2012-05-15 23.80000 24.27000 37 5 2012-05-16 23.86000 24.27000 38 5 2012-05-17 23.65000 24.27000 39 5 2012-05-18 23.57000 24.27000 40 5 2012-05-21 22.99000 24.27000 41 5 2012-05-22 23.25000 24.27000 42 5 2012-05-23 22.82000 24.27000 43 5 2012-05-24 23.00000 24.14000 44 5 2012-05-25 23.16000 24.08000 45 5 2012-05-28 22.99000 24.08000 46 5 2012-05-29 23.35000 23.86000 47 5 2012-05-30 23.17000 23.86000 48 5 2012-05-31 22.81000 23.65000 49 5 2012-06-01 22.50000 23.57000 50 5 2012-06-04 22.68000 23.35000 51 5 2012-06-05 23.32000 23.35000 52 5 2012-06-06 23.65000 23.65000 53 5 2012-06-07 23.86000 23.86000 54 5 2012-06-08 23.71000 23.86000 55 5 2012-06-11 23.86000 23.86000 56 5 2012-06-12 23.08000 23.86000 57 5 2012-06-13 23.08000 23.86000 58 5 2012-06-14 23.37000 23.86000 59 5 2012-06-15 23.23000 23.86000 60 5 2012-06-18 23.49000 23.86000 61 5 2012-06-19 23.93000 23.93000 62 5 2012-06-20 23.69000 23.93000 63 5 2012-06-21 23.53000 23.93000 64 5 2012-06-22 23.47000 23.93000 65 5 2012-06-25 23.37000 23.93000 66 5 2012-06-26 23.60000 23.93000 67 5 2012-06-27 23.67000 23.93000 68 5 2012-06-28 23.68000 23.93000 69 5 2012-06-29 24.38000 24.38000 70 5 2012-07-02 24.66000 24.66000 71 5 2012-07-03 24.99000 24.99000 72 5 2012-07-04 24.94000 24.99000 73 5 2012-07-05 24.97000 24.99000 74 5 2012-07-06 24.90000 24.99000 75 5 2012-07-09 25.07000 25.07000 76 5 2012-07-10 25.20000 25.20000 77 5 2012-07-11 25.07000 25.20000 78 5 2012-07-12 25.14000 25.20000 79 5 2012-07-13 25.13000 25.20000 80 5 2012-07-16 25.16000 25.20000 81 5 2012-07-17 25.39000 25.39000 82 5 2012-07-18 25.32000 25.39000 83 5 2012-07-19 25.28000 25.39000 84 5 2012-07-20 25.07000 25.39000 85 5 2012-07-23 24.76000 25.39000 86 5 2012-07-24 25.09000 25.39000 87 5 2012-07-25 24.95000 25.39000 88 5 2012-07-26 25.77000 25.77000 89 5 2012-07-27 26.12000 26.12000 90 5 2012-07-30 26.68000 26.68000 91 5 2012-07-31 26.48000 26.68000 1 6 2012-03-27 3.40000 NULL 2 6 2012-03-28 3.36000 NULL 3 6 2012-03-29 3.41000 NULL 4 6 2012-03-30 3.47000 NULL 5 6 2012-04-02 3.41000 NULL 6 6 2012-04-03 3.40000 NULL 7 6 2012-04-04 3.26000 NULL 8 6 2012-04-05 3.20000 NULL 9 6 2012-04-06 3.06000 NULL 10 6 2012-04-09 3.03000 NULL 11 6 2012-04-10 3.02000 3.02000 12 6 2012-04-11 2.95000 3.02000 13 6 2012-04-12 3.05000 3.05000 14 6 2012-04-13 3.02000 3.05000 15 6 2012-04-16 3.02000 3.05000 16 6 2012-04-17 3.10000 3.10000 17 6 2012-04-18 3.09000 3.10000 18 6 2012-04-19 3.05000 3.10000 19 6 2012-04-20 2.96000 3.10000 20 6 2012-04-23 2.89000 3.10000 21 6 2012-04-24 2.90000 3.10000 22 6 2012-04-25 3.13000 3.13000 23 6 2012-04-26 3.22000 3.22000 24 6 2012-04-27 3.21000 3.22000 25 6 2012-04-30 3.16000 3.22000 26 6 2012-05-01 3.49000 3.49000 27 6 2012-05-02 3.43000 3.49000 28 6 2012-05-03 3.41000 3.49000 29 6 2012-05-04 3.24000 3.49000 30 6 2012-05-07 3.24000 3.49000 31 6 2012-05-08 3.20000 3.49000 32 6 2012-05-09 3.28000 3.49000 33 6 2012-05-10 3.34000 3.49000 34 6 2012-05-11 3.22000 3.49000 35 6 2012-05-14 3.09000 3.49000 36 6 2012-05-15 3.01000 3.49000 37 6 2012-05-16 3.05000 3.43000 38 6 2012-05-17 2.96000 3.41000 39 6 2012-05-18 2.97000 3.34000 40 6 2012-05-21 2.99000 3.34000 41 6 2012-05-22 3.00000 3.34000 42 6 2012-05-23 2.88000 3.34000 43 6 2012-05-24 2.92000 3.34000 44 6 2012-05-25 2.86000 3.22000 45 6 2012-05-28 2.83000 3.09000 46 6 2012-05-29 2.96000 3.05000 47 6 2012-05-30 2.88000 3.05000 48 6 2012-05-31 2.86000 3.00000 49 6 2012-06-01 2.73000 3.00000 50 6 2012-06-04 2.63000 3.00000 51 6 2012-06-05 2.78000 3.00000 52 6 2012-06-06 2.97000 2.97000 53 6 2012-06-07 3.11000 3.11000 54 6 2012-06-08 2.86000 3.11000 55 6 2012-06-11 2.93000 3.11000 56 6 2012-06-12 2.77000 3.11000 57 6 2012-06-13 2.76000 3.11000 58 6 2012-06-14 2.84000 3.11000 59 6 2012-06-15 2.86000 3.11000 60 6 2012-06-18 2.91000 3.11000 61 6 2012-06-19 2.95000 3.11000 62 6 2012-06-20 2.90000 3.11000 63 6 2012-06-21 2.80000 3.11000 64 6 2012-06-22 2.68000 2.95000 65 6 2012-06-25 2.63000 2.95000 66 6 2012-06-26 2.60000 2.95000 67 6 2012-06-27 2.80000 2.95000 68 6 2012-06-28 3.19000 3.19000 69 6 2012-06-29 3.07000 3.19000 70 6 2012-07-02 2.97000 3.19000 71 6 2012-07-03 3.18000 3.19000 72 6 2012-07-04 3.16000 3.19000 73 6 2012-07-05 3.34000 3.34000 74 6 2012-07-06 3.40000 3.40000 75 6 2012-07-09 3.39000 3.40000 76 6 2012-07-10 3.38000 3.40000 77 6 2012-07-11 3.30000 3.40000 78 6 2012-07-12 3.24000 3.40000 79 6 2012-07-13 3.26000 3.40000 80 6 2012-07-16 3.24000 3.40000 81 6 2012-07-17 3.24000 3.40000 82 6 2012-07-18 3.24000 3.40000 83 6 2012-07-19 3.36000 3.40000 84 6 2012-07-20 3.54000 3.54000 85 6 2012-07-23 3.54000 3.54000 86 6 2012-07-24 3.59000 3.59000 87 6 2012-07-25 3.50000 3.59000 88 6 2012-07-26 3.58000 3.59000 89 6 2012-07-27 3.79000 3.79000 90 6 2012-07-30 3.95000 3.95000 91 6 2012-07-31 3.94000 3.95000 1 7 2012-03-27 15.84000 NULL 2 7 2012-03-28 15.80000 NULL 3 7 2012-03-29 15.44000 NULL 4 7 2012-03-30 15.75000 NULL 5 7 2012-04-02 15.78000 NULL 6 7 2012-04-03 15.84000 NULL 7 7 2012-04-04 15.54000 NULL 8 7 2012-04-05 15.42000 NULL 9 7 2012-04-06 15.03000 NULL 10 7 2012-04-09 14.97000 NULL 11 7 2012-04-10 15.17000 15.17000 12 7 2012-04-11 14.44000 15.17000 13 7 2012-04-12 14.60000 15.17000 14 7 2012-04-13 15.04000 15.17000 15 7 2012-04-16 15.11000 15.17000 16 7 2012-04-17 14.99000 15.17000 17 7 2012-04-18 14.69000 15.17000 18 7 2012-04-19 14.30000 15.17000 19 7 2012-04-20 14.46000 15.17000 20 7 2012-04-23 14.12000 15.17000 21 7 2012-04-24 14.50000 15.17000 22 7 2012-04-25 14.45000 15.11000 23 7 2012-04-26 14.33000 15.11000 24 7 2012-04-27 14.34000 15.11000 25 7 2012-04-30 14.19000 15.11000 26 7 2012-05-01 14.26000 14.99000 27 7 2012-05-02 14.50000 14.69000 28 7 2012-05-03 14.40000 14.50000 29 7 2012-05-04 14.17000 14.50000 30 7 2012-05-07 14.41000 14.50000 31 7 2012-05-08 14.39000 14.50000 32 7 2012-05-09 14.35000 14.50000 33 7 2012-05-10 15.18000 15.18000 34 7 2012-05-11 15.02000 15.18000 35 7 2012-05-14 14.93000 15.18000 36 7 2012-05-15 14.77000 15.18000 37 7 2012-05-16 14.96000 15.18000 38 7 2012-05-17 14.59000 15.18000 39 7 2012-05-18 14.17000 15.18000 40 7 2012-05-21 13.94000 15.18000 41 7 2012-05-22 13.82000 15.18000 42 7 2012-05-23 13.46000 15.18000 43 7 2012-05-24 13.76000 15.18000 44 7 2012-05-25 13.57000 15.02000 45 7 2012-05-28 13.38000 14.96000 46 7 2012-05-29 13.64000 14.96000 47 7 2012-05-30 13.36000 14.96000 48 7 2012-05-31 13.08000 14.59000 49 7 2012-06-01 12.87000 14.17000 50 7 2012-06-04 12.46000 13.94000 51 7 2012-06-05 12.70000 13.82000 52 7 2012-06-06 12.73000 13.76000 53 7 2012-06-07 12.67000 13.76000 54 7 2012-06-08 12.18000 13.64000 55 7 2012-06-11 12.08000 13.64000 56 7 2012-06-12 11.97000 13.64000 57 7 2012-06-13 11.98000 13.36000 58 7 2012-06-14 11.97000 13.08000 59 7 2012-06-15 11.88000 12.87000 60 7 2012-06-18 11.88000 12.73000 61 7 2012-06-19 12.12000 12.73000 62 7 2012-06-20 12.10000 12.73000 63 7 2012-06-21 12.23000 12.67000 64 7 2012-06-22 12.25000 12.25000 65 7 2012-06-25 12.29000 12.29000 66 7 2012-06-26 12.31000 12.31000 67 7 2012-06-27 12.62000 12.62000 68 7 2012-06-28 12.43000 12.62000 69 7 2012-06-29 12.98000 12.98000 70 7 2012-07-02 12.87000 12.98000 71 7 2012-07-03 12.97000 12.98000 72 7 2012-07-04 12.78000 12.98000 73 7 2012-07-05 12.85000 12.98000 74 7 2012-07-06 12.85000 12.98000 75 7 2012-07-09 12.80000 12.98000 76 7 2012-07-10 12.89000 12.98000 77 7 2012-07-11 12.89000 12.98000 78 7 2012-07-12 12.50000 12.98000 79 7 2012-07-13 12.51000 12.98000 80 7 2012-07-16 12.59000 12.97000 81 7 2012-07-17 12.63000 12.97000 82 7 2012-07-18 12.64000 12.89000 83 7 2012-07-19 13.06000 13.06000 84 7 2012-07-20 12.88000 13.06000 85 7 2012-07-23 12.07000 13.06000 86 7 2012-07-24 11.95000 13.06000 87 7 2012-07-25 12.12000 13.06000 88 7 2012-07-26 12.75000 13.06000 89 7 2012-07-27 12.40000 13.06000 90 7 2012-07-30 12.33000 13.06000 91 7 2012-07-31 12.28000 13.06000 1 8 2012-03-27 20.57000 NULL 2 8 2012-03-28 20.41000 NULL 3 8 2012-03-29 20.06000 NULL 4 8 2012-03-30 20.53000 NULL 5 8 2012-04-02 20.80000 NULL 6 8 2012-04-03 20.76000 NULL 7 8 2012-04-04 20.05000 NULL 8 8 2012-04-05 19.95000 NULL 9 8 2012-04-06 19.92000 NULL 10 8 2012-04-09 19.79000 NULL 11 8 2012-04-10 19.67000 19.67000 12 8 2012-04-11 19.69000 19.69000 13 8 2012-04-12 20.02000 20.02000 14 8 2012-04-13 19.66000 20.02000 15 8 2012-04-16 19.74000 20.02000 16 8 2012-04-17 20.35000 20.35000 17 8 2012-04-18 20.27000 20.35000 18 8 2012-04-19 20.34000 20.35000 19 8 2012-04-20 20.66000 20.66000 20 8 2012-04-23 19.89000 20.66000 21 8 2012-04-24 20.24000 20.66000 22 8 2012-04-25 19.56000 20.66000 23 8 2012-04-26 19.18000 20.66000 24 8 2012-04-27 18.98000 20.66000 25 8 2012-04-30 18.95000 20.66000 26 8 2012-05-01 18.38000 20.66000 27 8 2012-05-02 18.27000 20.66000 28 8 2012-05-03 18.15000 20.66000 29 8 2012-05-04 17.96000 20.66000 30 8 2012-05-07 17.84000 20.24000 31 8 2012-05-08 17.60000 20.24000 32 8 2012-05-09 17.32000 19.56000 33 8 2012-05-10 17.36000 19.18000 34 8 2012-05-11 17.04000 18.98000 35 8 2012-05-14 16.62000 18.95000 36 8 2012-05-15 16.56000 18.38000 37 8 2012-05-16 16.75000 18.27000 38 8 2012-05-17 16.35000 18.15000 39 8 2012-05-18 16.16000 17.96000 40 8 2012-05-21 16.47000 17.84000 41 8 2012-05-22 16.74000 17.60000 42 8 2012-05-23 16.38000 17.36000 43 8 2012-05-24 16.40000 17.36000 44 8 2012-05-25 16.31000 17.04000 45 8 2012-05-28 16.18000 16.75000 46 8 2012-05-29 16.57000 16.75000 47 8 2012-05-30 16.30000 16.75000 48 8 2012-05-31 15.89000 16.74000 49 8 2012-06-01 15.65000 16.74000 50 8 2012-06-04 15.70000 16.74000 51 8 2012-06-05 15.62000 16.74000 52 8 2012-06-06 16.17000 16.57000 53 8 2012-06-07 16.48000 16.57000 54 8 2012-06-08 16.27000 16.57000 55 8 2012-06-11 16.56000 16.57000 56 8 2012-06-12 16.43000 16.57000 57 8 2012-06-13 16.22000 16.56000 58 8 2012-06-14 16.14000 16.56000 59 8 2012-06-15 16.02000 16.56000 60 8 2012-06-18 16.11000 16.56000 61 8 2012-06-19 16.62000 16.62000 62 8 2012-06-20 16.69000 16.69000 63 8 2012-06-21 16.65000 16.69000 64 8 2012-06-22 16.20000 16.69000 65 8 2012-06-25 15.57000 16.69000 66 8 2012-06-26 15.55000 16.69000 67 8 2012-06-27 15.61000 16.69000 68 8 2012-06-28 15.61000 16.69000 69 8 2012-06-29 16.32000 16.69000 70 8 2012-07-02 16.47000 16.69000 71 8 2012-07-03 16.64000 16.69000 72 8 2012-07-04 16.64000 16.69000 73 8 2012-07-05 16.46000 16.65000 74 8 2012-07-06 16.20000 16.64000 75 8 2012-07-09 16.02000 16.64000 76 8 2012-07-10 16.25000 16.64000 77 8 2012-07-11 16.04000 16.64000 78 8 2012-07-12 15.90000 16.64000 79 8 2012-07-13 16.09000 16.64000 80 8 2012-07-16 16.27000 16.64000 81 8 2012-07-17 16.41000 16.64000 82 8 2012-07-18 16.23000 16.64000 83 8 2012-07-19 16.23000 16.46000 84 8 2012-07-20 16.22000 16.41000 85 8 2012-07-23 15.88000 16.41000 86 8 2012-07-24 15.93000 16.41000 87 8 2012-07-25 16.00000 16.41000 88 8 2012-07-26 17.11000 17.11000 89 8 2012-07-27 17.60000 17.60000 90 8 2012-07-30 17.49000 17.60000 91 8 2012-07-31 17.47000 17.60000 1 9 2012-03-27 39.70000 NULL 2 9 2012-03-28 39.67000 NULL 3 9 2012-03-29 39.27000 NULL 4 9 2012-03-30 39.76000 NULL 5 9 2012-04-02 39.74000 NULL 6 9 2012-04-03 39.22000 NULL 7 9 2012-04-04 38.79000 NULL 8 9 2012-04-05 38.54000 NULL 9 9 2012-04-06 38.22000 NULL 10 9 2012-04-09 38.70000 NULL 11 9 2012-04-10 38.86000 38.86000 12 9 2012-04-11 38.85000 38.86000 13 9 2012-04-12 39.49000 39.49000 14 9 2012-04-13 38.34000 39.49000 15 9 2012-04-16 37.73000 39.49000 16 9 2012-04-17 38.38000 39.49000 17 9 2012-04-18 38.20000 39.49000 18 9 2012-04-19 37.74000 39.49000 19 9 2012-04-20 37.90000 39.49000 20 9 2012-04-23 37.68000 39.49000 21 9 2012-04-24 37.72000 39.49000 22 9 2012-04-25 38.17000 39.49000 23 9 2012-04-26 37.87000 39.49000 24 9 2012-04-27 37.20000 38.38000 25 9 2012-04-30 37.33000 38.38000 26 9 2012-05-01 37.58000 38.38000 27 9 2012-05-02 37.51000 38.20000 28 9 2012-05-03 37.19000 38.17000 29 9 2012-05-04 36.62000 38.17000 30 9 2012-05-07 36.31000 38.17000 31 9 2012-05-08 36.22000 38.17000 32 9 2012-05-09 36.25000 38.17000 33 9 2012-05-10 37.12000 37.87000 34 9 2012-05-11 37.03000 37.58000 35 9 2012-05-14 36.87000 37.58000 36 9 2012-05-15 36.89000 37.58000 37 9 2012-05-16 37.01000 37.51000 38 9 2012-05-17 36.76000 37.19000 39 9 2012-05-18 36.66000 37.12000 40 9 2012-05-21 36.42000 37.12000 41 9 2012-05-22 36.73000 37.12000 42 9 2012-05-23 36.50000 37.12000 43 9 2012-05-24 36.56000 37.12000 44 9 2012-05-25 36.99000 37.03000 45 9 2012-05-28 36.90000 37.01000 46 9 2012-05-29 37.10000 37.10000 47 9 2012-05-30 37.06000 37.10000 48 9 2012-05-31 37.26000 37.26000 49 9 2012-06-01 36.83000 37.26000 50 9 2012-06-04 36.45000 37.26000 51 9 2012-06-05 36.81000 37.26000 52 9 2012-06-06 37.32000 37.32000 53 9 2012-06-07 37.58000 37.58000 54 9 2012-06-08 37.27000 37.58000 55 9 2012-06-11 37.29000 37.58000 56 9 2012-06-12 37.02000 37.58000 57 9 2012-06-13 37.06000 37.58000 58 9 2012-06-14 37.12000 37.58000 59 9 2012-06-15 37.30000 37.58000 60 9 2012-06-18 38.03000 38.03000 61 9 2012-06-19 38.53000 38.53000 62 9 2012-06-20 38.14000 38.53000 63 9 2012-06-21 38.19000 38.53000 64 9 2012-06-22 38.07000 38.53000 65 9 2012-06-25 37.85000 38.53000 66 9 2012-06-26 38.00000 38.53000 67 9 2012-06-27 38.20000 38.53000 68 9 2012-06-28 38.81000 38.81000 69 9 2012-06-29 39.35000 39.35000 70 9 2012-07-02 39.87000 39.87000 71 9 2012-07-03 39.88000 39.88000 72 9 2012-07-04 39.78000 39.88000 73 9 2012-07-05 39.75000 39.88000 74 9 2012-07-06 39.43000 39.88000 75 9 2012-07-09 39.04000 39.88000 76 9 2012-07-10 39.22000 39.88000 77 9 2012-07-11 39.50000 39.88000 78 9 2012-07-12 39.38000 39.88000 79 9 2012-07-13 39.81000 39.88000 80 9 2012-07-16 39.55000 39.88000 81 9 2012-07-17 39.92000 39.92000 82 9 2012-07-18 40.36000 40.36000 83 9 2012-07-19 39.98000 40.36000 84 9 2012-07-20 39.59000 40.36000 85 9 2012-07-23 38.99000 40.36000 86 9 2012-07-24 38.80000 40.36000 87 9 2012-07-25 38.40000 40.36000 88 9 2012-07-26 38.65000 40.36000 89 9 2012-07-27 38.93000 40.36000 90 9 2012-07-30 38.76000 40.36000 91 9 2012-07-31 40.20000 40.36000 1 10 2012-03-27 28.39000 NULL 2 10 2012-03-28 27.55000 NULL 3 10 2012-03-29 27.22000 NULL 4 10 2012-03-30 27.45000 NULL 5 10 2012-04-02 27.71000 NULL 6 10 2012-04-03 28.90000 NULL 7 10 2012-04-04 28.74000 NULL 8 10 2012-04-05 28.35000 NULL 9 10 2012-04-06 27.80000 NULL 10 10 2012-04-09 27.32000 NULL 11 10 2012-04-10 27.00000 27.00000 12 10 2012-04-11 27.43000 27.43000 13 10 2012-04-12 27.79000 27.79000 14 10 2012-04-13 27.98000 27.98000 15 10 2012-04-16 27.97000 27.98000 16 10 2012-04-17 28.20000 28.20000 17 10 2012-04-18 27.84000 28.20000 18 10 2012-04-19 27.46000 28.20000 19 10 2012-04-20 26.89000 28.20000 20 10 2012-04-23 26.54000 28.20000 21 10 2012-04-24 26.35000 28.20000 22 10 2012-04-25 27.44000 28.20000 23 10 2012-04-26 27.78000 28.20000 24 10 2012-04-27 28.82000 28.82000 25 10 2012-04-30 28.75000 28.82000 26 10 2012-05-01 29.62000 29.62000 27 10 2012-05-02 28.57000 29.62000 28 10 2012-05-03 28.65000 29.62000 29 10 2012-05-04 27.90000 29.62000 30 10 2012-05-07 27.07000 29.62000 31 10 2012-05-08 26.49000 29.62000 32 10 2012-05-09 26.22000 29.62000 33 10 2012-05-10 26.78000 29.62000 34 10 2012-05-11 26.70000 29.62000 35 10 2012-05-14 26.32000 29.62000 36 10 2012-05-15 26.26000 29.62000 37 10 2012-05-16 26.55000 28.65000 38 10 2012-05-17 25.93000 28.65000 39 10 2012-05-18 25.80000 27.90000 40 10 2012-05-21 26.49000 27.07000 41 10 2012-05-22 27.00000 27.00000 42 10 2012-05-23 26.93000 27.00000 43 10 2012-05-24 26.93000 27.00000 44 10 2012-05-25 26.85000 27.00000 45 10 2012-05-28 26.55000 27.00000 46 10 2012-05-29 27.65000 27.65000 47 10 2012-05-30 27.24000 27.65000 48 10 2012-05-31 27.07000 27.65000 49 10 2012-06-01 26.50000 27.65000 50 10 2012-06-04 24.91000 27.65000 51 10 2012-06-05 24.51000 27.65000 52 10 2012-06-06 25.37000 27.65000 53 10 2012-06-07 25.58000 27.65000 54 10 2012-06-08 25.58000 27.65000 55 10 2012-06-11 25.79000 27.65000 56 10 2012-06-12 24.62000 27.65000 57 10 2012-06-13 24.49000 27.24000 58 10 2012-06-14 24.44000 27.07000 59 10 2012-06-15 24.53000 26.50000 60 10 2012-06-18 24.68000 25.79000 61 10 2012-06-19 25.34000 25.79000 62 10 2012-06-20 25.25000 25.79000 63 10 2012-06-21 24.70000 25.79000 64 10 2012-06-22 24.11000 25.79000 65 10 2012-06-25 23.56000 25.79000 66 10 2012-06-26 22.50000 25.34000 67 10 2012-06-27 22.56000 25.34000 68 10 2012-06-28 22.52000 25.34000 69 10 2012-06-29 23.99000 25.34000 70 10 2012-07-02 24.89000 25.34000 71 10 2012-07-03 25.66000 25.66000 72 10 2012-07-04 25.57000 25.66000 73 10 2012-07-05 26.44000 26.44000 74 10 2012-07-06 26.07000 26.44000 75 10 2012-07-09 25.76000 26.44000 76 10 2012-07-10 25.79000 26.44000 77 10 2012-07-11 25.44000 26.44000 78 10 2012-07-12 25.47000 26.44000 79 10 2012-07-13 26.50000 26.50000 80 10 2012-07-16 26.51000 26.51000 81 10 2012-07-17 26.69000 26.69000 82 10 2012-07-18 27.74000 27.74000 83 10 2012-07-19 27.82000 27.82000 84 10 2012-07-20 27.54000 27.82000 85 10 2012-07-23 27.11000 27.82000 86 10 2012-07-24 27.96000 27.96000 87 10 2012-07-25 26.80000 27.96000 88 10 2012-07-26 26.20000 27.96000 89 10 2012-07-27 26.81000 27.96000 90 10 2012-07-30 26.68000 27.96000 91 10 2012-07-31 26.36000 27.96000 1 11 2012-03-27 24.55000 NULL 2 11 2012-03-28 24.33000 NULL 3 11 2012-03-29 24.46000 NULL 4 11 2012-03-30 24.61000 NULL 5 11 2012-04-02 24.29000 NULL 6 11 2012-04-03 24.20000 NULL 7 11 2012-04-04 23.90000 NULL 8 11 2012-04-05 24.06000 NULL 9 11 2012-04-06 24.04000 NULL 10 11 2012-04-09 23.76000 NULL 11 11 2012-04-10 23.26000 23.26000 12 11 2012-04-11 23.42000 23.42000 13 11 2012-04-12 23.75000 23.75000 14 11 2012-04-13 23.64000 23.75000 15 11 2012-04-16 23.67000 23.75000 16 11 2012-04-17 23.85000 23.85000 17 11 2012-04-18 23.44000 23.85000 18 11 2012-04-19 23.51000 23.85000 19 11 2012-04-20 23.63000 23.85000 20 11 2012-04-23 22.91000 23.85000 21 11 2012-04-24 23.11000 23.85000 22 11 2012-04-25 23.62000 23.85000 23 11 2012-04-26 23.42000 23.85000 24 11 2012-04-27 23.63000 23.85000 25 11 2012-04-30 23.41000 23.85000 26 11 2012-05-01 23.41000 23.85000 27 11 2012-05-02 22.88000 23.63000 28 11 2012-05-03 22.91000 23.63000 29 11 2012-05-04 22.48000 23.63000 30 11 2012-05-07 22.55000 23.63000 31 11 2012-05-08 22.68000 23.63000 32 11 2012-05-09 22.66000 23.63000 33 11 2012-05-10 22.91000 23.63000 34 11 2012-05-11 22.79000 23.63000 35 11 2012-05-14 22.51000 23.41000 36 11 2012-05-15 22.84000 23.41000 37 11 2012-05-16 23.28000 23.28000 38 11 2012-05-17 22.94000 23.28000 39 11 2012-05-18 22.20000 23.28000 40 11 2012-05-21 21.98000 23.28000 41 11 2012-05-22 21.83000 23.28000 42 11 2012-05-23 21.84000 23.28000 43 11 2012-05-24 21.95000 23.28000 44 11 2012-05-25 21.87000 23.28000 45 11 2012-05-28 21.73000 23.28000 46 11 2012-05-29 22.19000 23.28000 47 11 2012-05-30 21.62000 23.28000 48 11 2012-05-31 21.67000 22.94000 49 11 2012-06-01 21.20000 22.20000 50 11 2012-06-04 20.85000 22.19000 51 11 2012-06-05 20.83000 22.19000 52 11 2012-06-06 21.53000 22.19000 53 11 2012-06-07 22.07000 22.19000 54 11 2012-06-08 20.94000 22.19000 55 11 2012-06-11 21.01000 22.19000 56 11 2012-06-12 20.53000 22.19000 57 11 2012-06-13 20.70000 22.07000 58 11 2012-06-14 20.89000 22.07000 59 11 2012-06-15 20.85000 22.07000 60 11 2012-06-18 20.65000 22.07000 61 11 2012-06-19 21.03000 22.07000 62 11 2012-06-20 20.91000 22.07000 63 11 2012-06-21 20.84000 22.07000 64 11 2012-06-22 20.61000 21.03000 65 11 2012-06-25 20.18000 21.03000 66 11 2012-06-26 19.95000 21.03000 67 11 2012-06-27 20.21000 21.03000 68 11 2012-06-28 19.95000 21.03000 69 11 2012-06-29 20.40000 21.03000 70 11 2012-07-02 19.50000 21.03000 71 11 2012-07-03 19.49000 21.03000 72 11 2012-07-04 19.49000 20.91000 73 11 2012-07-05 19.57000 20.84000 74 11 2012-07-06 19.52000 20.61000 75 11 2012-07-09 19.25000 20.40000 76 11 2012-07-10 18.86000 20.40000 77 11 2012-07-11 18.55000 20.40000 78 11 2012-07-12 18.23000 20.40000 79 11 2012-07-13 18.37000 20.40000 80 11 2012-07-16 18.49000 19.57000 81 11 2012-07-17 19.41000 19.57000 82 11 2012-07-18 19.69000 19.69000 83 11 2012-07-19 19.61000 19.69000 84 11 2012-07-20 19.46000 19.69000 85 11 2012-07-23 18.74000 19.69000 86 11 2012-07-24 18.73000 19.69000 87 11 2012-07-25 18.75000 19.69000 88 11 2012-07-26 18.94000 19.69000 89 11 2012-07-27 19.10000 19.69000 90 11 2012-07-30 19.08000 19.69000 91 11 2012-07-31 18.85000 19.69000 1 12 2012-03-27 5.94000 NULL 2 12 2012-03-28 5.92000 NULL 3 12 2012-03-29 5.84000 NULL 4 12 2012-03-30 5.62000 NULL 5 12 2012-04-02 5.60000 NULL 6 12 2012-04-03 5.55000 NULL 7 12 2012-04-04 5.39000 NULL 8 12 2012-04-05 5.19000 NULL 9 12 2012-04-06 5.12000 NULL 10 12 2012-04-09 5.12000 NULL 11 12 2012-04-10 5.17000 5.17000 12 12 2012-04-11 5.45000 5.45000 13 12 2012-04-12 5.54000 5.54000 14 12 2012-04-13 5.58000 5.58000 15 12 2012-04-16 5.60000 5.60000 16 12 2012-04-17 5.69000 5.69000 17 12 2012-04-18 5.82000 5.82000 18 12 2012-04-19 5.76000 5.82000 19 12 2012-04-20 5.70000 5.82000 20 12 2012-04-23 5.57000 5.82000 21 12 2012-04-24 5.58000 5.82000 22 12 2012-04-25 5.72000 5.82000 23 12 2012-04-26 5.80000 5.82000 24 12 2012-04-27 5.85000 5.85000 25 12 2012-04-30 5.82000 5.85000 26 12 2012-05-01 5.75000 5.85000 27 12 2012-05-02 5.79000 5.85000 28 12 2012-05-03 5.69000 5.85000 29 12 2012-05-04 6.02000 6.02000 30 12 2012-05-07 6.28000 6.28000 31 12 2012-05-08 6.26000 6.28000 32 12 2012-05-09 6.27000 6.28000 33 12 2012-05-10 6.20000 6.28000 34 12 2012-05-11 6.20000 6.28000 35 12 2012-05-14 6.32000 6.32000 36 12 2012-05-15 6.56000 6.56000 37 12 2012-05-16 6.67000 6.67000 38 12 2012-05-17 6.33000 6.67000 39 12 2012-05-18 6.11000 6.67000 40 12 2012-05-21 6.05000 6.67000 41 12 2012-05-22 6.27000 6.67000 42 12 2012-05-23 6.16000 6.67000 43 12 2012-05-24 5.92000 6.67000 44 12 2012-05-25 5.90000 6.67000 45 12 2012-05-28 5.85000 6.67000 46 12 2012-05-29 6.08000 6.67000 47 12 2012-05-30 6.09000 6.67000 48 12 2012-05-31 6.10000 6.33000 49 12 2012-06-01 6.24000 6.27000 50 12 2012-06-04 6.04000 6.27000 51 12 2012-06-05 6.15000 6.27000 52 12 2012-06-06 6.07000 6.24000 53 12 2012-06-07 5.42000 6.24000 54 12 2012-06-08 5.38000 6.24000 55 12 2012-06-11 5.40000 6.24000 56 12 2012-06-12 5.34000 6.24000 57 12 2012-06-13 5.30000 6.24000 58 12 2012-06-14 5.27000 6.24000 59 12 2012-06-15 5.30000 6.24000 60 12 2012-06-18 5.19000 6.15000 61 12 2012-06-19 5.15000 6.15000 62 12 2012-06-20 5.16000 6.07000 63 12 2012-06-21 5.15000 5.42000 64 12 2012-06-22 5.34000 5.40000 65 12 2012-06-25 5.32000 5.40000 66 12 2012-06-26 5.19000 5.34000 67 12 2012-06-27 5.36000 5.36000 68 12 2012-06-28 5.40000 5.40000 69 12 2012-06-29 5.42000 5.42000 70 12 2012-07-02 5.39000 5.42000 71 12 2012-07-03 5.42000 5.42000 72 12 2012-07-04 5.40000 5.42000 73 12 2012-07-05 5.42000 5.42000 74 12 2012-07-06 5.40000 5.42000 75 12 2012-07-09 5.40000 5.42000 76 12 2012-07-10 5.40000 5.42000 77 12 2012-07-11 5.35000 5.42000 78 12 2012-07-12 5.26000 5.42000 79 12 2012-07-13 5.30000 5.42000 80 12 2012-07-16 5.38000 5.42000 81 12 2012-07-17 5.36000 5.42000 82 12 2012-07-18 5.36000 5.42000 83 12 2012-07-19 5.35000 5.42000 84 12 2012-07-20 5.36000 5.40000 85 12 2012-07-23 5.37000 5.40000 86 12 2012-07-24 5.39000 5.40000 87 12 2012-07-25 5.40000 5.40000 88 12 2012-07-26 5.40000 5.40000 89 12 2012-07-27 5.40000 5.40000 90 12 2012-07-30 5.43000 5.43000 91 12 2012-07-31 5.40000 5.43000 1 13 2012-03-27 61.49000 NULL 2 13 2012-03-28 61.48000 NULL 3 13 2012-03-29 61.04000 NULL 4 13 2012-03-30 61.33000 NULL 5 13 2012-04-02 61.30000 NULL 6 13 2012-04-03 61.40000 NULL 7 13 2012-04-04 62.57000 NULL 8 13 2012-04-05 61.49000 NULL 9 13 2012-04-06 61.30000 NULL 10 13 2012-04-09 61.35000 NULL 11 13 2012-04-10 61.01000 61.01000 12 13 2012-04-11 60.41000 61.01000 13 13 2012-04-12 59.92000 61.01000 14 13 2012-04-13 59.90000 61.01000 15 13 2012-04-16 60.14000 61.01000 16 13 2012-04-17 60.57000 61.01000 17 13 2012-04-18 61.06000 61.06000 18 13 2012-04-19 59.89000 61.06000 19 13 2012-04-20 60.22000 61.06000 20 13 2012-04-23 59.94000 61.06000 21 13 2012-04-24 60.79000 61.06000 22 13 2012-04-25 61.78000 61.78000 23 13 2012-04-26 62.08000 62.08000 24 13 2012-04-27 62.25000 62.25000 25 13 2012-04-30 62.25000 62.25000 26 13 2012-05-01 62.57000 62.57000 27 13 2012-05-02 62.75000 62.75000 28 13 2012-05-03 63.20000 63.20000 29 13 2012-05-04 62.94000 63.20000 30 13 2012-05-07 62.74000 63.20000 31 13 2012-05-08 62.68000 63.20000 32 13 2012-05-09 62.17000 63.20000 33 13 2012-05-10 62.39000 63.20000 34 13 2012-05-11 62.42000 63.20000 35 13 2012-05-14 62.04000 63.20000 36 13 2012-05-15 62.09000 63.20000 37 13 2012-05-16 62.73000 63.20000 38 13 2012-05-17 62.80000 63.20000 39 13 2012-05-18 62.44000 62.94000 40 13 2012-05-21 62.15000 62.80000 41 13 2012-05-22 62.35000 62.80000 42 13 2012-05-23 62.03000 62.80000 43 13 2012-05-24 62.56000 62.80000 44 13 2012-05-25 62.85000 62.85000 45 13 2012-05-28 62.25000 62.85000 46 13 2012-05-29 62.55000 62.85000 47 13 2012-05-30 62.48000 62.85000 48 13 2012-05-31 62.13000 62.85000 49 13 2012-06-01 61.53000 62.85000 50 13 2012-06-04 60.60000 62.85000 51 13 2012-06-05 60.45000 62.85000 52 13 2012-06-06 61.07000 62.85000 53 13 2012-06-07 61.58000 62.85000 54 13 2012-06-08 61.90000 62.85000 55 13 2012-06-11 62.20000 62.55000 56 13 2012-06-12 61.99000 62.55000 57 13 2012-06-13 61.90000 62.48000 58 13 2012-06-14 62.28000 62.28000 59 13 2012-06-15 62.79000 62.79000 60 13 2012-06-18 62.86000 62.86000 61 13 2012-06-19 63.10000 63.10000 62 13 2012-06-20 62.99000 63.10000 63 13 2012-06-21 63.12000 63.12000 64 13 2012-06-22 62.74000 63.12000 65 13 2012-06-25 62.47000 63.12000 66 13 2012-06-26 62.59000 63.12000 67 13 2012-06-27 63.12000 63.12000 68 13 2012-06-28 62.94000 63.12000 69 13 2012-06-29 64.47000 64.47000 70 13 2012-07-02 64.67000 64.67000 71 13 2012-07-03 65.00000 65.00000 72 13 2012-07-04 64.83000 65.00000 73 13 2012-07-05 64.95000 65.00000 74 13 2012-07-06 64.76000 65.00000 75 13 2012-07-09 65.63000 65.63000 76 13 2012-07-10 66.30000 66.30000 77 13 2012-07-11 65.50000 66.30000 78 13 2012-07-12 65.34000 66.30000 79 13 2012-07-13 65.50000 66.30000 80 13 2012-07-16 65.60000 66.30000 81 13 2012-07-17 66.61000 66.61000 82 13 2012-07-18 66.80000 66.80000 83 13 2012-07-19 66.19000 66.80000 84 13 2012-07-20 65.68000 66.80000 85 13 2012-07-23 64.84000 66.80000 86 13 2012-07-24 64.65000 66.80000 87 13 2012-07-25 64.40000 66.80000 88 13 2012-07-26 65.00000 66.80000 89 13 2012-07-27 66.80000 66.80000 90 13 2012-07-30 66.66000 66.80000 91 13 2012-07-31 66.88000 66.88000 1 14 2012-03-27 44.48000 NULL 2 14 2012-03-28 43.49000 NULL 3 14 2012-03-29 41.83000 NULL 4 14 2012-03-30 42.20000 NULL 5 14 2012-04-02 42.05000 NULL 6 14 2012-04-03 42.66000 NULL 7 14 2012-04-04 41.50000 NULL 8 14 2012-04-05 40.85000 NULL 9 14 2012-04-06 40.56000 NULL 10 14 2012-04-09 41.10000 NULL 11 14 2012-04-10 41.15000 41.15000 12 14 2012-04-11 42.18000 42.18000 13 14 2012-04-12 42.75000 42.75000 14 14 2012-04-13 42.91000 42.91000 15 14 2012-04-16 43.16000 43.16000 16 14 2012-04-17 43.02000 43.16000 17 14 2012-04-18 43.07000 43.16000 18 14 2012-04-19 43.67000 43.67000 19 14 2012-04-20 44.63000 44.63000 20 14 2012-04-23 43.80000 44.63000 21 14 2012-04-24 43.85000 44.63000 22 14 2012-04-25 43.96000 44.63000 23 14 2012-04-26 43.58000 44.63000 24 14 2012-04-27 43.82000 44.63000 25 14 2012-04-30 43.12000 44.63000 26 14 2012-05-01 42.43000 44.63000 27 14 2012-05-02 42.01000 44.63000 28 14 2012-05-03 42.27000 44.63000 29 14 2012-05-04 42.16000 44.63000 30 14 2012-05-07 41.84000 43.96000 31 14 2012-05-08 41.55000 43.96000 32 14 2012-05-09 40.36000 43.96000 33 14 2012-05-10 40.50000 43.82000 34 14 2012-05-11 40.02000 43.82000 35 14 2012-05-14 38.99000 43.12000 36 14 2012-05-15 39.25000 42.43000 37 14 2012-05-16 39.36000 42.27000 38 14 2012-05-17 38.91000 42.27000 39 14 2012-05-18 38.87000 42.16000 40 14 2012-05-21 38.23000 41.84000 41 14 2012-05-22 38.13000 41.55000 42 14 2012-05-23 37.50000 40.50000 43 14 2012-05-24 37.66000 40.50000 44 14 2012-05-25 38.13000 40.02000 45 14 2012-05-28 37.96000 39.36000 46 14 2012-05-29 38.68000 39.36000 47 14 2012-05-30 38.25000 39.36000 48 14 2012-05-31 38.38000 38.91000 49 14 2012-06-01 37.82000 38.87000 50 14 2012-06-04 36.23000 38.68000 51 14 2012-06-05 36.23000 38.68000 52 14 2012-06-06 37.32000 38.68000 53 14 2012-06-07 37.91000 38.68000 54 14 2012-06-08 37.21000 38.68000 55 14 2012-06-11 37.53000 38.68000 56 14 2012-06-12 36.67000 38.68000 57 14 2012-06-13 36.77000 38.38000 58 14 2012-06-14 37.08000 38.38000 59 14 2012-06-15 37.06000 37.91000 60 14 2012-06-18 37.66000 37.91000 61 14 2012-06-19 39.35000 39.35000 62 14 2012-06-20 38.98000 39.35000 63 14 2012-06-21 38.65000 39.35000 64 14 2012-06-22 37.66000 39.35000 65 14 2012-06-25 37.23000 39.35000 66 14 2012-06-26 37.08000 39.35000 67 14 2012-06-27 37.09000 39.35000 68 14 2012-06-28 36.58000 39.35000 69 14 2012-06-29 38.64000 39.35000 70 14 2012-07-02 38.82000 39.35000 71 14 2012-07-03 38.68000 39.35000 72 14 2012-07-04 38.68000 38.98000 73 14 2012-07-05 38.78000 38.82000 74 14 2012-07-06 38.29000 38.82000 75 14 2012-07-09 38.04000 38.82000 76 14 2012-07-10 37.84000 38.82000 77 14 2012-07-11 37.70000 38.82000 78 14 2012-07-12 37.02000 38.82000 79 14 2012-07-13 37.05000 38.82000 80 14 2012-07-16 36.94000 38.82000 81 14 2012-07-17 36.86000 38.78000 82 14 2012-07-18 37.38000 38.78000 83 14 2012-07-19 37.80000 38.78000 84 14 2012-07-20 37.46000 38.29000 85 14 2012-07-23 37.15000 38.04000 86 14 2012-07-24 37.16000 37.84000 87 14 2012-07-25 36.82000 37.80000 88 14 2012-07-26 38.28000 38.28000 89 14 2012-07-27 39.85000 39.85000 90 14 2012-07-30 39.53000 39.85000 91 14 2012-07-31 39.59000 39.85000 1 15 2012-03-27 36.59000 NULL 2 15 2012-03-28 36.13000 NULL 3 15 2012-03-29 34.63000 NULL 4 15 2012-03-30 34.93000 NULL 5 15 2012-04-02 34.81000 NULL 6 15 2012-04-03 35.31000 NULL 7 15 2012-04-04 34.34000 NULL 8 15 2012-04-05 34.18000 NULL 9 15 2012-04-06 34.03000 NULL 10 15 2012-04-09 34.25000 NULL 11 15 2012-04-10 34.37000 34.37000 12 15 2012-04-11 35.24000 35.24000 13 15 2012-04-12 35.59000 35.59000 14 15 2012-04-13 35.66000 35.66000 15 15 2012-04-16 35.84000 35.84000 16 15 2012-04-17 35.94000 35.94000 17 15 2012-04-18 35.87000 35.94000 18 15 2012-04-19 36.25000 36.25000 19 15 2012-04-20 36.87000 36.87000 20 15 2012-04-23 36.34000 36.87000 21 15 2012-04-24 36.36000 36.87000 22 15 2012-04-25 36.30000 36.87000 23 15 2012-04-26 36.00000 36.87000 24 15 2012-04-27 36.10000 36.87000 25 15 2012-04-30 35.47000 36.87000 26 15 2012-05-01 35.16000 36.87000 27 15 2012-05-02 34.92000 36.87000 28 15 2012-05-03 35.06000 36.87000 29 15 2012-05-04 34.93000 36.87000 30 15 2012-05-07 34.79000 36.36000 31 15 2012-05-08 34.43000 36.36000 32 15 2012-05-09 33.45000 36.30000 33 15 2012-05-10 33.50000 36.10000 34 15 2012-05-11 33.22000 36.10000 35 15 2012-05-14 32.33000 35.47000 36 15 2012-05-15 32.32000 35.16000 37 15 2012-05-16 32.25000 35.06000 38 15 2012-05-17 31.89000 35.06000 39 15 2012-05-18 31.72000 34.93000 40 15 2012-05-21 31.23000 34.79000 41 15 2012-05-22 31.04000 34.43000 42 15 2012-05-23 30.40000 33.50000 43 15 2012-05-24 30.51000 33.50000 44 15 2012-05-25 30.86000 33.22000 45 15 2012-05-28 30.79000 32.33000 46 15 2012-05-29 31.20000 32.32000 47 15 2012-05-30 30.90000 32.25000 48 15 2012-05-31 30.98000 31.89000 49 15 2012-06-01 30.46000 31.72000 50 15 2012-06-04 29.35000 31.23000 51 15 2012-06-05 29.31000 31.20000 52 15 2012-06-06 30.27000 31.20000 53 15 2012-06-07 30.62000 31.20000 54 15 2012-06-08 30.16000 31.20000 55 15 2012-06-11 30.16000 31.20000 56 15 2012-06-12 29.60000 31.20000 57 15 2012-06-13 29.37000 30.98000 58 15 2012-06-14 29.66000 30.98000 59 15 2012-06-15 29.87000 30.62000 60 15 2012-06-18 30.27000 30.62000 61 15 2012-06-19 31.46000 31.46000 62 15 2012-06-20 31.27000 31.46000 63 15 2012-06-21 31.15000 31.46000 64 15 2012-06-22 30.45000 31.46000 65 15 2012-06-25 30.03000 31.46000 66 15 2012-06-26 29.99000 31.46000 67 15 2012-06-27 30.00000 31.46000 68 15 2012-06-28 29.57000 31.46000 69 15 2012-06-29 31.14000 31.46000 70 15 2012-07-02 31.42000 31.46000 71 15 2012-07-03 31.50000 31.50000 72 15 2012-07-04 31.15000 31.50000 73 15 2012-07-05 31.37000 31.50000 74 15 2012-07-06 30.94000 31.50000 75 15 2012-07-09 30.75000 31.50000 76 15 2012-07-10 30.58000 31.50000 77 15 2012-07-11 30.37000 31.50000 78 15 2012-07-12 30.04000 31.50000 79 15 2012-07-13 29.95000 31.50000 80 15 2012-07-16 29.87000 31.50000 81 15 2012-07-17 29.88000 31.50000 82 15 2012-07-18 30.24000 31.37000 83 15 2012-07-19 30.40000 31.37000 84 15 2012-07-20 30.18000 30.94000 85 15 2012-07-23 29.85000 30.75000 86 15 2012-07-24 29.85000 30.58000 87 15 2012-07-25 29.68000 30.40000 88 15 2012-07-26 30.65000 30.65000 89 15 2012-07-27 31.97000 31.97000 90 15 2012-07-30 31.56000 31.97000 91 15 2012-07-31 31.67000 31.97000 1 17 2012-03-27 25.49000 NULL 2 17 2012-03-28 25.53000 NULL 3 17 2012-03-29 25.50000 NULL 4 17 2012-03-30 25.57000 NULL 5 17 2012-04-02 25.47000 NULL 6 17 2012-04-03 25.59000 NULL 7 17 2012-04-04 25.52000 NULL 8 17 2012-04-05 25.49000 NULL 9 17 2012-04-06 25.31000 NULL 10 17 2012-04-09 25.42000 NULL 11 17 2012-04-10 25.40000 25.40000 12 17 2012-04-11 25.50000 25.50000 13 17 2012-04-12 25.41000 25.50000 14 17 2012-04-13 25.35000 25.50000 15 17 2012-04-16 25.33000 25.50000 16 17 2012-04-17 25.46000 25.50000 17 17 2012-04-18 25.44000 25.50000 18 17 2012-04-19 25.45000 25.50000 19 17 2012-04-20 25.50000 25.50000 20 17 2012-04-23 25.50000 25.50000 21 17 2012-04-24 25.47000 25.50000 22 17 2012-04-25 25.48000 25.50000 23 17 2012-04-26 25.48000 25.50000 24 17 2012-04-27 25.47000 25.50000 25 17 2012-04-30 25.46000 25.50000 26 17 2012-05-01 25.47000 25.50000 27 17 2012-05-02 25.50000 25.50000 28 17 2012-05-03 25.50000 25.50000 29 17 2012-05-04 25.50000 25.50000 30 17 2012-05-07 25.71000 25.71000 31 17 2012-05-08 25.71000 25.71000 32 17 2012-05-09 25.71000 25.71000 33 17 2012-05-10 25.71000 25.71000 34 17 2012-05-11 25.69000 25.71000 35 17 2012-05-14 25.67000 25.71000 36 17 2012-05-15 25.70000 25.71000 37 17 2012-05-16 25.61000 25.71000 38 17 2012-05-17 25.62000 25.71000 39 17 2012-05-18 25.50000 25.71000 40 17 2012-05-21 25.54000 25.71000 41 17 2012-05-22 25.48000 25.71000 42 17 2012-05-23 25.48000 25.71000 43 17 2012-05-24 25.49000 25.71000 44 17 2012-05-25 25.52000 25.70000 45 17 2012-05-28 25.48000 25.70000 46 17 2012-05-29 25.54000 25.70000 47 17 2012-05-30 25.59000 25.62000 48 17 2012-05-31 25.60000 25.62000 49 17 2012-06-01 25.56000 25.60000 50 17 2012-06-04 25.59000 25.60000 51 17 2012-06-05 25.60000 25.60000 52 17 2012-06-06 25.66000 25.66000 53 17 2012-06-07 25.71000 25.71000 54 17 2012-06-08 25.79000 25.79000 55 17 2012-06-11 25.83000 25.83000 56 17 2012-06-12 25.35000 25.83000 57 17 2012-06-13 25.28000 25.83000 58 17 2012-06-14 25.25000 25.83000 59 17 2012-06-15 25.29000 25.83000 60 17 2012-06-18 25.33000 25.83000 61 17 2012-06-19 25.33000 25.83000 62 17 2012-06-20 25.30000 25.83000 63 17 2012-06-21 25.30000 25.83000 64 17 2012-06-22 25.32000 25.83000 65 17 2012-06-25 25.27000 25.83000 66 17 2012-06-26 25.29000 25.35000 67 17 2012-06-27 25.26000 25.33000 68 17 2012-06-28 25.29000 25.33000 69 17 2012-06-29 25.32000 25.33000 70 17 2012-07-02 25.36000 25.36000 71 17 2012-07-03 25.33000 25.36000 72 17 2012-07-04 25.32000 25.36000 73 17 2012-07-05 25.35000 25.36000 74 17 2012-07-06 25.36000 25.36000 75 17 2012-07-09 25.42000 25.42000 76 17 2012-07-10 25.45000 25.45000 77 17 2012-07-11 25.38000 25.45000 78 17 2012-07-12 25.37000 25.45000 79 17 2012-07-13 25.40000 25.45000 80 17 2012-07-16 25.45000 25.45000 81 17 2012-07-17 25.45000 25.45000 82 17 2012-07-18 25.44000 25.45000 83 17 2012-07-19 25.45000 25.45000 84 17 2012-07-20 25.43000 25.45000 85 17 2012-07-23 25.55000 25.55000 86 17 2012-07-24 25.54000 25.55000 87 17 2012-07-25 25.50000 25.55000 88 17 2012-07-26 25.54000 25.55000 89 17 2012-07-27 25.49000 25.55000 90 17 2012-07-30 25.46000 25.55000 91 17 2012-07-31 25.47000 25.55000 1 18 2012-03-27 26.77000 NULL 2 18 2012-03-28 26.80000 NULL 3 18 2012-03-29 26.80000 NULL 4 18 2012-03-30 26.76000 NULL 5 18 2012-04-02 26.80000 NULL 6 18 2012-04-03 26.80000 NULL 7 18 2012-04-04 26.84000 NULL 8 18 2012-04-05 26.80000 NULL 9 18 2012-04-06 26.65000 NULL 10 18 2012-04-09 26.75000 NULL 11 18 2012-04-10 26.78000 26.78000 12 18 2012-04-11 26.78000 26.78000 13 18 2012-04-12 26.83000 26.83000 14 18 2012-04-13 27.00000 27.00000 15 18 2012-04-16 26.91000 27.00000 16 18 2012-04-17 26.99000 27.00000 17 18 2012-04-18 26.90000 27.00000 18 18 2012-04-19 26.81000 27.00000 19 18 2012-04-20 26.88000 27.00000 20 18 2012-04-23 26.78000 27.00000 21 18 2012-04-24 26.90000 27.00000 22 18 2012-04-25 26.80000 27.00000 23 18 2012-04-26 26.80000 27.00000 24 18 2012-04-27 26.87000 27.00000 25 18 2012-04-30 26.78000 26.99000 26 18 2012-05-01 26.78000 26.99000 27 18 2012-05-02 26.70000 26.90000 28 18 2012-05-03 26.73000 26.90000 29 18 2012-05-04 26.73000 26.90000 30 18 2012-05-07 26.78000 26.90000 31 18 2012-05-08 26.80000 26.90000 32 18 2012-05-09 26.79000 26.87000 33 18 2012-05-10 26.90000 26.90000 34 18 2012-05-11 26.78000 26.90000 35 18 2012-05-14 26.78000 26.90000 36 18 2012-05-15 26.84000 26.90000 37 18 2012-05-16 26.83000 26.90000 38 18 2012-05-17 26.78000 26.90000 39 18 2012-05-18 26.59000 26.90000 40 18 2012-05-21 26.78000 26.90000 41 18 2012-05-22 26.85000 26.90000 42 18 2012-05-23 26.85000 26.90000 43 18 2012-05-24 26.83000 26.90000 44 18 2012-05-25 27.05000 27.05000 45 18 2012-05-28 27.05000 27.05000 46 18 2012-05-29 27.39000 27.39000 47 18 2012-05-30 26.99000 27.39000 48 18 2012-05-31 27.40000 27.40000 49 18 2012-06-01 27.19000 27.40000 50 18 2012-06-04 26.91000 27.40000 51 18 2012-06-05 27.17000 27.40000 52 18 2012-06-06 27.28000 27.40000 53 18 2012-06-07 27.29000 27.40000 54 18 2012-06-08 27.20000 27.40000 55 18 2012-06-11 27.18000 27.40000 56 18 2012-06-12 27.18000 27.40000 57 18 2012-06-13 27.05000 27.40000 58 18 2012-06-14 27.30000 27.40000 59 18 2012-06-15 27.30000 27.30000 60 18 2012-06-18 27.50000 27.50000 61 18 2012-06-19 27.60000 27.60000 62 18 2012-06-20 27.89000 27.89000 63 18 2012-06-21 27.55000 27.89000 64 18 2012-06-22 27.60000 27.89000 65 18 2012-06-25 27.90000 27.90000 66 18 2012-06-26 27.90000 27.90000 67 18 2012-06-27 27.90000 27.90000 68 18 2012-06-28 27.50000 27.90000 69 18 2012-06-29 27.65000 27.90000 70 18 2012-07-02 27.64000 27.90000 71 18 2012-07-03 27.50000 27.90000 72 18 2012-07-04 27.50000 27.90000 73 18 2012-07-05 27.90000 27.90000 74 18 2012-07-06 28.15000 28.15000 75 18 2012-07-09 27.80000 28.15000 76 18 2012-07-10 27.82000 28.15000 77 18 2012-07-11 27.75000 28.15000 78 18 2012-07-12 27.93000 28.15000 79 18 2012-07-13 27.99000 28.15000 80 18 2012-07-16 28.17000 28.17000 81 18 2012-07-17 28.05000 28.17000 82 18 2012-07-18 28.06000 28.17000 83 18 2012-07-19 27.95000 28.17000 84 18 2012-07-20 27.92000 28.17000 85 18 2012-07-23 27.75000 28.17000 86 18 2012-07-24 28.24000 28.24000 87 18 2012-07-25 28.06000 28.24000 88 18 2012-07-26 27.95000 28.24000 89 18 2012-07-27 27.86000 28.24000 90 18 2012-07-30 27.73000 28.24000 91 18 2012-07-31 28.01000 28.24000 1 19 2012-03-27 44.87000 NULL 2 19 2012-03-28 43.77000 NULL 3 19 2012-03-29 43.14000 NULL 4 19 2012-03-30 43.74000 NULL 5 19 2012-04-02 44.50000 NULL 6 19 2012-04-03 44.34000 NULL 7 19 2012-04-04 42.48000 NULL 8 19 2012-04-05 41.58000 NULL 9 19 2012-04-06 40.73000 NULL 10 19 2012-04-09 41.62000 NULL 11 19 2012-04-10 41.75000 41.75000 12 19 2012-04-11 41.87000 41.87000 13 19 2012-04-12 42.44000 42.44000 14 19 2012-04-13 42.14000 42.44000 15 19 2012-04-16 41.91000 42.44000 16 19 2012-04-17 41.72000 42.44000 17 19 2012-04-18 41.59000 42.44000 18 19 2012-04-19 41.48000 42.44000 19 19 2012-04-20 41.26000 42.44000 20 19 2012-04-23 39.78000 42.44000 21 19 2012-04-24 40.09000 42.44000 22 19 2012-04-25 40.11000 42.44000 23 19 2012-04-26 40.21000 42.44000 24 19 2012-04-27 40.69000 42.14000 25 19 2012-04-30 40.59000 41.91000 26 19 2012-05-01 40.76000 41.72000 27 19 2012-05-02 39.85000 41.59000 28 19 2012-05-03 38.98000 41.48000 29 19 2012-05-04 38.50000 41.26000 30 19 2012-05-07 38.31000 40.76000 31 19 2012-05-08 37.40000 40.76000 32 19 2012-05-09 38.30000 40.76000 33 19 2012-05-10 38.24000 40.76000 34 19 2012-05-11 37.81000 40.76000 35 19 2012-05-14 37.46000 40.76000 36 19 2012-05-15 36.68000 40.76000 37 19 2012-05-16 36.19000 39.85000 38 19 2012-05-17 37.66000 38.98000 39 19 2012-05-18 38.75000 38.75000 40 19 2012-05-21 38.30000 38.75000 41 19 2012-05-22 38.64000 38.75000 42 19 2012-05-23 39.60000 39.60000 43 19 2012-05-24 40.39000 40.39000 44 19 2012-05-25 40.21000 40.39000 45 19 2012-05-28 40.00000 40.39000 46 19 2012-05-29 40.37000 40.39000 47 19 2012-05-30 39.83000 40.39000 48 19 2012-05-31 39.62000 40.39000 49 19 2012-06-01 42.15000 42.15000 50 19 2012-06-04 42.18000 42.18000 51 19 2012-06-05 42.20000 42.20000 52 19 2012-06-06 43.30000 43.30000 53 19 2012-06-07 40.36000 43.30000 54 19 2012-06-08 39.38000 43.30000 55 19 2012-06-11 39.36000 43.30000 56 19 2012-06-12 39.20000 43.30000 57 19 2012-06-13 39.05000 43.30000 58 19 2012-06-14 39.02000 43.30000 59 19 2012-06-15 39.51000 43.30000 60 19 2012-06-18 40.23000 43.30000 61 19 2012-06-19 40.46000 43.30000 62 19 2012-06-20 40.91000 43.30000 63 19 2012-06-21 39.61000 40.91000 64 19 2012-06-22 38.90000 40.91000 65 19 2012-06-25 38.62000 40.91000 66 19 2012-06-26 38.14000 40.91000 67 19 2012-06-27 37.03000 40.91000 68 19 2012-06-28 36.30000 40.91000 69 19 2012-06-29 37.77000 40.91000 70 19 2012-07-02 37.91000 40.91000 71 19 2012-07-03 39.00000 40.91000 72 19 2012-07-04 38.71000 40.91000 73 19 2012-07-05 38.41000 39.61000 74 19 2012-07-06 37.95000 39.00000 75 19 2012-07-09 37.09000 39.00000 76 19 2012-07-10 37.05000 39.00000 77 19 2012-07-11 35.67000 39.00000 78 19 2012-07-12 34.76000 39.00000 79 19 2012-07-13 35.19000 39.00000 80 19 2012-07-16 35.10000 39.00000 81 19 2012-07-17 34.94000 39.00000 82 19 2012-07-18 34.72000 38.71000 83 19 2012-07-19 35.23000 38.41000 84 19 2012-07-20 35.04000 37.95000 85 19 2012-07-23 34.07000 37.09000 86 19 2012-07-24 34.13000 37.05000 87 19 2012-07-25 34.47000 35.67000 88 19 2012-07-26 33.06000 35.23000 89 19 2012-07-27 32.98000 35.23000 90 19 2012-07-30 33.18000 35.23000 91 19 2012-07-31 33.50000 35.23000 1 20 2012-03-27 44.53000 NULL 2 20 2012-03-28 44.19000 NULL 3 20 2012-03-29 44.65000 NULL 4 20 2012-03-30 44.88000 NULL 5 20 2012-04-02 45.19000 NULL 6 20 2012-04-03 45.75000 NULL 7 20 2012-04-04 45.45000 NULL 8 20 2012-04-05 44.90000 NULL 9 20 2012-04-06 44.89000 NULL 10 20 2012-04-09 44.64000 NULL 11 20 2012-04-10 44.51000 44.51000 12 20 2012-04-11 43.93000 44.51000 13 20 2012-04-12 44.39000 44.51000 14 20 2012-04-13 44.25000 44.51000 15 20 2012-04-16 44.75000 44.75000 16 20 2012-04-17 44.70000 44.75000 17 20 2012-04-18 44.41000 44.75000 18 20 2012-04-19 44.25000 44.75000 19 20 2012-04-20 44.98000 44.98000 20 20 2012-04-23 44.51000 44.98000 21 20 2012-04-24 45.05000 45.05000 22 20 2012-04-25 45.25000 45.25000 23 20 2012-04-26 44.52000 45.25000 24 20 2012-04-27 44.77000 45.25000 25 20 2012-04-30 44.65000 45.25000 26 20 2012-05-01 45.64000 45.64000 27 20 2012-05-02 45.22000 45.64000 28 20 2012-05-03 45.61000 45.64000 29 20 2012-05-04 44.89000 45.64000 30 20 2012-05-07 45.39000 45.64000 31 20 2012-05-08 45.57000 45.64000 32 20 2012-05-09 45.89000 45.89000 33 20 2012-05-10 45.76000 45.89000 34 20 2012-05-11 45.50000 45.89000 35 20 2012-05-14 45.23000 45.89000 36 20 2012-05-15 45.04000 45.89000 37 20 2012-05-16 45.07000 45.89000 38 20 2012-05-17 44.42000 45.89000 39 20 2012-05-18 44.18000 45.89000 40 20 2012-05-21 44.10000 45.89000 41 20 2012-05-22 44.13000 45.89000 42 20 2012-05-23 43.84000 45.89000 43 20 2012-05-24 44.25000 45.76000 44 20 2012-05-25 44.41000 45.50000 45 20 2012-05-28 43.97000 45.23000 46 20 2012-05-29 44.36000 45.07000 47 20 2012-05-30 43.99000 45.07000 48 20 2012-05-31 44.20000 44.42000 49 20 2012-06-01 43.61000 44.41000 50 20 2012-06-04 42.98000 44.41000 51 20 2012-06-05 43.46000 44.41000 52 20 2012-06-06 44.03000 44.41000 53 20 2012-06-07 44.43000 44.43000 54 20 2012-06-08 44.27000 44.43000 55 20 2012-06-11 44.61000 44.61000 56 20 2012-06-12 43.51000 44.61000 57 20 2012-06-13 45.57000 45.57000 58 20 2012-06-14 44.34000 45.57000 59 20 2012-06-15 44.28000 45.57000 60 20 2012-06-18 44.79000 45.57000 61 20 2012-06-19 44.64000 45.57000 62 20 2012-06-20 44.36000 45.57000 63 20 2012-06-21 44.20000 45.57000 64 20 2012-06-22 43.43000 45.57000 65 20 2012-06-25 43.35000 45.57000 66 20 2012-06-26 43.59000 45.57000 67 20 2012-06-27 43.41000 45.57000 68 20 2012-06-28 43.98000 44.79000 69 20 2012-06-29 45.00000 45.00000 70 20 2012-07-02 45.56000 45.56000 71 20 2012-07-03 45.77000 45.77000 72 20 2012-07-04 45.67000 45.77000 73 20 2012-07-05 45.87000 45.87000 74 20 2012-07-06 45.68000 45.87000 75 20 2012-07-09 45.82000 45.87000 76 20 2012-07-10 45.55000 45.87000 77 20 2012-07-11 44.39000 45.87000 78 20 2012-07-12 46.33000 46.33000 79 20 2012-07-13 46.48000 46.48000 80 20 2012-07-16 46.49000 46.49000 81 20 2012-07-17 47.10000 47.10000 82 20 2012-07-18 47.12000 47.12000 83 20 2012-07-19 47.17000 47.17000 84 20 2012-07-20 47.22000 47.22000 85 20 2012-07-23 47.21000 47.22000 86 20 2012-07-24 47.15000 47.22000 87 20 2012-07-25 47.06000 47.22000 88 20 2012-07-26 47.45000 47.45000 89 20 2012-07-27 47.75000 47.75000 90 20 2012-07-30 47.71000 47.75000 91 20 2012-07-31 47.83000 47.83000